| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:22:35 PM | 92.410 | 40 |
| 2024-08-02 | 5:22:02 PM | 92.470 | 30 |
| 2024-08-02 | 5:14:48 PM | 92.310 | 7 |
| 2024-08-02 | 5:13:22 PM | 92.260 | 20 |
| 2024-08-02 | 5:05:56 PM | 92.450 | 16 |
| 2024-08-02 | 5:05:23 PM | 92.240 | 146 |
| 2024-08-02 | 5:05:23 PM | 92.440 | 73 |
| 2024-08-02 | 5:04:11 PM | 92.310 | 3 |
| 2024-08-02 | 5:04:08 PM | 92.530 | 1 |
| 2024-08-02 | 5:02:21 PM | 92.410 | 18 |
| 2024-08-02 | 4:51:03 PM | 92.320 | 20 |
| 2024-08-02 | 4:32:17 PM | 92.530 | 25 |
| 2024-08-02 | 4:23:43 PM | 92.840 | 4 |