COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 18/10/2024 20:44:08 | Chg. -0.600 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.360EUR | -0.65% | 2,107 Turnover: 194,226.260 |
92.150Bid Size: 108 | 92.800Ask Size: 107 | 75.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:44:08 | 92.360 | 53 |
| 18/10/2024 | 20:43:02 | 92.360 | 30 |
| 18/10/2024 | 20:28:23 | 92.440 | 20 |
| 18/10/2024 | 20:15:46 | 92.610 | 1 |
| 18/10/2024 | 20:15:36 | 92.430 | 1 |
| 18/10/2024 | 19:56:34 | 92.330 | 9 |
| 18/10/2024 | 19:43:33 | 92.310 | 9 |
| 18/10/2024 | 19:36:35 | 92.540 | 50 |
| 18/10/2024 | 19:30:56 | 92.500 | 11 |
| 18/10/2024 | 17:43:32 | 92.110 | 3 |
| 18/10/2024 | 17:43:14 | 92.300 | 100 |
| 18/10/2024 | 17:17:08 | 92.410 | 20 |
| 18/10/2024 | 16:37:09 | 91.880 | 10 |
All quotes in EUR
