COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 2024-06-28 9:49:47 PM | Chg. -1.170 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.530EUR | -1.28% | 1,906 Turnover: 174,435.210 |
90.230Bid Size: 110 | 90.870Ask Size: 110 | 74.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:49:47 PM | 90.530 | 100 |
| 2024-06-28 | 9:20:31 PM | 90.760 | 50 |
| 2024-06-28 | 7:53:08 PM | 90.700 | 25 |
| 2024-06-28 | 6:59:48 PM | 91.000 | 278 |
| 2024-06-28 | 6:52:24 PM | 91.090 | 11 |
| 2024-06-28 | 5:36:51 PM | 91.420 | 2 |
| 2024-06-28 | 4:57:48 PM | 91.470 | 20 |
| 2024-06-28 | 4:43:50 PM | 91.510 | 54 |
| 2024-06-28 | 4:43:49 PM | 91.690 | 218 |
| 2024-06-28 | 4:35:54 PM | 91.480 | 28 |
| 2024-06-28 | 4:28:45 PM | 91.600 | 3 |
| 2024-06-28 | 4:20:14 PM | 91.670 | 55 |
| 2024-06-28 | 4:16:08 PM | 91.510 | 60 |
All quotes in EUR
