STATE STREET CORP. DL 1/ US8574771031 /
| 2024-08-05 8:10:51 AM | Chg. -0.640 | Volume | Bid8:26:43 AM | Ask8:26:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.150EUR | -0.87% | - Turnover: - |
70.550Bid Size: 137 | 75.940Ask Size: 137 | 22.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:10:51 AM | 73.150 | 0 |
| 2024-08-02 | 9:43:15 PM | 73.790 | 0 |
| 2024-08-02 | 9:14:01 PM | 73.640 | 0 |
| 2024-08-02 | 8:44:22 PM | 73.690 | 0 |
| 2024-08-02 | 8:14:03 PM | 73.690 | 0 |
| 2024-08-02 | 7:43:28 PM | 73.690 | 0 |
| 2024-08-02 | 7:37:36 PM | 73.670 | 4 |
| 2024-08-02 | 7:13:28 PM | 73.940 | 0 |
| 2024-08-02 | 6:44:12 PM | 74.050 | 0 |
| 2024-08-02 | 6:13:51 PM | 73.860 | 0 |
| 2024-08-02 | 5:44:15 PM | 73.750 | 0 |
| 2024-08-02 | 5:13:32 PM | 73.970 | 0 |
| 2024-08-02 | 4:43:03 PM | 74.350 | 0 |
All quotes in EUR
