| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 12:27:43 PM | 80.910 | 8 |
| 10/9/2024 | 12:13:10 PM | 80.520 | 0 |
| 10/9/2024 | 11:43:14 AM | 80.520 | 0 |
| 10/9/2024 | 11:13:05 AM | 80.480 | 0 |
| 10/9/2024 | 10:43:09 AM | 80.460 | 0 |
| 10/9/2024 | 10:13:49 AM | 80.440 | 0 |
| 10/9/2024 | 9:43:30 AM | 80.440 | 0 |
| 10/9/2024 | 9:13:21 AM | 80.440 | 0 |
| 10/9/2024 | 8:00:34 AM | 80.420 | 0 |
| 10/8/2024 | 9:43:16 PM | 80.740 | 0 |
| 10/8/2024 | 9:13:29 PM | 80.630 | 0 |
| 10/8/2024 | 8:44:11 PM | 80.490 | 0 |
| 10/8/2024 | 8:14:26 PM | 80.460 | 0 |