Hennes & Mauritz AB, H & M ser. B/ SE0000106270 /
| 2/7/2025 3:43:23 PM | Chg. -2.80 | Volume | Bid2/7/2025 | Ask3:43:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.00SEK | -1.86% | 1.14 mill. Turnover: 170.13 mill. |
147.90Bid Size: 3,996 | 148.00Ask Size: 2,583 | 240.14 bill.SEK | 4.59% | 20.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 3:43:23 PM | 148.00 | 640 |
| 2/7/2025 | 3:43:23 PM | 148.00 | 560 |
| 2/7/2025 | 3:43:23 PM | 148.00 | 483 |
| 2/7/2025 | 3:43:23 PM | 148.00 | 493 |
| 2/7/2025 | 3:43:23 PM | 148.00 | 407 |
| 2/7/2025 | 3:43:23 PM | 148.00 | 300 |
| 2/7/2025 | 3:43:22 PM | 147.95 | 552 |
| 2/7/2025 | 3:43:22 PM | 147.95 | 21 |
| 2/7/2025 | 3:43:22 PM | 147.95 | 510 |
| 2/7/2025 | 3:43:22 PM | 147.95 | 480 |
| 2/7/2025 | 3:43:22 PM | 147.95 | 1,000 |
| 2/7/2025 | 3:43:22 PM | 147.95 | 251 |
| 2/7/2025 | 3:43:22 PM | 147.95 | 233 |
All quotes in SEK
