STATE BANK OF INDIA Stock/ INE062A01020 /
| 14/11/2024 05:54:00 | Var. +6.50 | Volume | Denaro14/11/2024 | Lettera14/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 815.15INR | +0.80% | 1.97 mill. Fatturato: 1.6 bill. |
815.15Quantità in denaro: 387 | 815.30Quantità in lettera: 46 | 818.00 | 808.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 05:55:13 | 814.50 | 35 |
| 14/11/2024 | 05:55:12 | 814.60 | 58 |
| 14/11/2024 | 05:55:10 | 814.85 | 35 |
| 14/11/2024 | 05:55:09 | 814.55 | 300 |
| 14/11/2024 | 05:55:08 | 814.95 | 385 |
| 14/11/2024 | 05:55:07 | 814.80 | 1 |
| 14/11/2024 | 05:55:06 | 814.80 | 1 |
| 14/11/2024 | 05:55:05 | 814.80 | 50 |
| 14/11/2024 | 05:55:04 | 814.45 | 126 |
| 14/11/2024 | 05:55:03 | 814.70 | 52 |
| 14/11/2024 | 05:55:02 | 814.65 | 150 |
| 14/11/2024 | 05:55:01 | 814.60 | 522 |
| 14/11/2024 | 05:54:59 | 814.65 | 102 |
Tutte le quotazioni in INR
