STATE BANK OF INDIA Stock/ INE062A01020 /
| 08/07/2024 12:00:00 | Var. -3.50 | Volume | Denaro12:45:16 | Lettera08/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 856.25INR | -0.41% | 10.36 mill. Fatturato: 8.89 bill. |
856.25Quantità in denaro: 5,083 | 857.00Quantità in lettera: 361 | 865.00 | 853.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 12:00:00 | 856.75 | 1,100 |
| 08/07/2024 | 11:59:59 | 856.75 | 10 |
| 08/07/2024 | 11:59:58 | 856.30 | 17 |
| 08/07/2024 | 11:59:57 | 856.75 | 6 |
| 08/07/2024 | 11:59:56 | 856.30 | 277 |
| 08/07/2024 | 11:59:55 | 856.60 | 753 |
| 08/07/2024 | 11:59:54 | 856.25 | 80 |
| 08/07/2024 | 11:59:53 | 856.70 | 452 |
| 08/07/2024 | 11:59:51 | 856.70 | 20 |
| 08/07/2024 | 11:59:51 | 856.70 | 67 |
| 08/07/2024 | 11:59:49 | 856.75 | 130 |
| 08/07/2024 | 11:59:48 | 856.75 | 85 |
| 08/07/2024 | 11:59:47 | 856.80 | 157 |
Tutte le quotazioni in INR
