STATE BANK OF INDIA Stock/ INE062A01020 /
| 2024-11-14 8:10:05 AM | Chg. -4.05 | Volume | Bid2024-11-14 | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 804.60INR | -0.50% | 5.67 mill. Turnover: 4.59 bill. |
804.05Bid Size: 22 | 804.10Ask Size: 88 | 818.00 | 803.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:10:05 AM | 804.60 | 941 |
| 2024-11-14 | 8:10:04 AM | 804.65 | 361 |
| 2024-11-14 | 8:10:03 AM | 804.60 | 3 |
| 2024-11-14 | 8:10:02 AM | 804.60 | 294 |
| 2024-11-14 | 8:10:01 AM | 804.65 | 518 |
| 2024-11-14 | 8:10:00 AM | 804.60 | 5 |
| 2024-11-14 | 8:09:59 AM | 804.65 | 161 |
| 2024-11-14 | 8:09:58 AM | 804.60 | 12 |
| 2024-11-14 | 8:09:57 AM | 804.60 | 157 |
| 2024-11-14 | 8:09:56 AM | 804.60 | 130 |
| 2024-11-14 | 8:09:55 AM | 804.35 | 99 |
| 2024-11-14 | 8:09:54 AM | 804.50 | 6 |
| 2024-11-14 | 8:09:52 AM | 804.50 | 359 |
All quotes in INR
