| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:43:13 AM | 863.35 | 3,261 |
| 2024-08-01 | 11:43:12 AM | 863.30 | 2,241 |
| 2024-08-01 | 11:43:11 AM | 863.50 | 2,273 |
| 2024-08-01 | 11:43:10 AM | 863.35 | 1,091 |
| 2024-08-01 | 11:43:09 AM | 863.35 | 1,431 |
| 2024-08-01 | 11:43:08 AM | 863.35 | 89 |
| 2024-08-01 | 11:43:08 AM | 863.35 | 846 |
| 2024-08-01 | 11:43:07 AM | 863.30 | 1,274 |
| 2024-08-01 | 11:43:06 AM | 863.15 | 2,327 |
| 2024-08-01 | 11:43:05 AM | 863.35 | 4,933 |
| 2024-08-01 | 11:43:04 AM | 863.35 | 1,883 |
| 2024-08-01 | 11:43:03 AM | 863.35 | 1,545 |