| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:59:46 AM | 856.80 | 213 |
| 2024-07-08 | 11:59:45 AM | 856.80 | 696 |
| 2024-07-08 | 11:59:44 AM | 856.25 | 670 |
| 2024-07-08 | 11:59:43 AM | 856.35 | 153 |
| 2024-07-08 | 11:59:43 AM | 856.35 | 414 |
| 2024-07-08 | 11:59:41 AM | 856.70 | 329 |
| 2024-07-08 | 11:59:40 AM | 856.70 | 50 |
| 2024-07-08 | 11:59:39 AM | 856.50 | 4 |
| 2024-07-08 | 11:59:38 AM | 856.70 | 40 |
| 2024-07-08 | 11:59:37 AM | 856.70 | 6 |
| 2024-07-08 | 11:59:36 AM | 856.15 | 177 |
| 2024-07-08 | 11:59:35 AM | 856.80 | 112 |
| 2024-07-08 | 11:59:34 AM | 856.15 | 50 |