| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:59:47 AM | 783.60 | 1,494 |
| 2024-09-06 | 11:59:46 AM | 783.55 | 1,584 |
| 2024-09-06 | 11:59:45 AM | 783.10 | 712 |
| 2024-09-06 | 11:59:44 AM | 783.50 | 1,715 |
| 2024-09-06 | 11:59:43 AM | 783.10 | 777 |
| 2024-09-06 | 11:59:43 AM | 783.50 | 1,256 |
| 2024-09-06 | 11:59:42 AM | 783.50 | 2,415 |
| 2024-09-06 | 11:59:41 AM | 783.10 | 2,247 |
| 2024-09-06 | 11:59:39 AM | 783.10 | 1,096 |
| 2024-09-06 | 11:59:38 AM | 783.35 | 1,222 |
| 2024-09-06 | 11:59:37 AM | 783.50 | 1,233 |
| 2024-09-06 | 11:59:36 AM | 783.50 | 673 |
| 2024-09-06 | 11:59:36 AM | 783.50 | 3,243 |