STATE BANK OF INDIA Stock/ INE062A01020 /
| 9/6/2024 12:00:00 PM | Chg. -36.25 | Volume | Bid12:33:42 PM | Ask12:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 782.50INR | -4.43% | 40.22 mill. Turnover: 31.8 bill. |
782.50Bid Size: 16,969 | 782.50Ask Size: 475 | 812.90 | 777.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:00:00 PM | 783.90 | 23 |
| 9/6/2024 | 11:59:59 AM | 783.90 | 1,420 |
| 9/6/2024 | 11:59:58 AM | 783.50 | 831 |
| 9/6/2024 | 11:59:57 AM | 783.50 | 1,050 |
| 9/6/2024 | 11:59:56 AM | 783.70 | 1,924 |
| 9/6/2024 | 11:59:55 AM | 783.50 | 483 |
| 9/6/2024 | 11:59:54 AM | 783.50 | 3,176 |
| 9/6/2024 | 11:59:53 AM | 783.75 | 71 |
| 9/6/2024 | 11:59:53 AM | 783.70 | 1,568 |
| 9/6/2024 | 11:59:52 AM | 783.60 | 2,254 |
| 9/6/2024 | 11:59:51 AM | 783.50 | 4,609 |
| 9/6/2024 | 11:59:50 AM | 783.50 | 1,794 |
| 9/6/2024 | 11:59:48 AM | 783.60 | 816 |
All quotes in INR
