STATE BANK OF INDIA Stock/ INE062A01020 /
| 01/08/2024 12:00:00 | Chg. -10.50 | Volume | Bid01/08/2024 | Ask12:29:31 | High | Low |
|---|---|---|---|---|---|---|
| 861.90INR | -1.20% | 11.79 mill. Turnover: 10.26 bill. |
862.15Bid Size: 247 | 862.65Ask Size: 2,233 | 881.40 | 859.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:00:00 | 861.90 | 137 |
| 01/08/2024 | 11:59:59 | 861.90 | 217 |
| 01/08/2024 | 11:59:58 | 861.90 | 927 |
| 01/08/2024 | 11:59:57 | 861.90 | 1,247 |
| 01/08/2024 | 11:59:56 | 861.90 | 6 |
| 01/08/2024 | 11:59:56 | 861.90 | 2,401 |
| 01/08/2024 | 11:59:55 | 861.90 | 2,389 |
| 01/08/2024 | 11:59:54 | 861.75 | 843 |
| 01/08/2024 | 11:59:52 | 861.90 | 297 |
| 01/08/2024 | 11:59:51 | 861.75 | 185 |
| 01/08/2024 | 11:59:50 | 861.90 | 116 |
| 01/08/2024 | 11:59:49 | 861.90 | 926 |
| 01/08/2024 | 11:59:48 | 861.90 | 1,624 |
All quotes in INR
