STARBUCKS CORP./ US8552441094 /
| 14/08/2024 21:17:19 | Chg. +0.340 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.740EUR | +0.40% | 2,037 Turnover: 173,079.370 |
-Bid Size: - | -Ask Size: - | 96.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:17:19 | 85.740 | 0 |
| 14/08/2024 | 20:38:26 | 86.020 | 0 |
| 14/08/2024 | 18:03:41 | 83.440 | 0 |
| 14/08/2024 | 16:39:24 | 83.790 | 705 |
| 14/08/2024 | 16:35:18 | 83.790 | 95 |
| 14/08/2024 | 16:25:47 | 83.660 | 300 |
| 14/08/2024 | 13:30:39 | 86.670 | 20 |
| 14/08/2024 | 13:18:48 | 86.810 | 250 |
| 14/08/2024 | 12:23:43 | 85.830 | 100 |
| 14/08/2024 | 12:04:21 | 86.040 | 100 |
| 14/08/2024 | 12:01:43 | 86.070 | 40 |
| 14/08/2024 | 10:17:23 | 86.410 | 12 |
| 14/08/2024 | 09:20:49 | 86.350 | 140 |
All quotes in EUR
