| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:13:35 PM | 67.770 | 73 |
| 2024-07-12 | 8:55:40 AM | 67.540 | 65 |
| 2024-07-12 | 8:05:44 AM | 67.540 | 0 |
| 2024-07-11 | 9:54:48 PM | 67.380 | 0 |
| 2024-07-11 | 8:52:24 PM | 67.520 | 0 |
| 2024-07-11 | 7:36:21 PM | 66.980 | 0 |
| 2024-07-11 | 4:23:02 PM | 67.040 | 50 |
| 2024-07-11 | 3:30:50 PM | 66.370 | 50 |
| 2024-07-11 | 2:51:33 PM | 66.720 | 50 |
| 2024-07-11 | 2:31:03 PM | 66.690 | 17 |
| 2024-07-11 | 2:22:18 PM | 66.980 | 100 |