STARBUCKS CORP./ US8552441094 /
| 2024-07-16 9:21:43 AM | Chg. +0.020 | Volume | Bid11:01:47 AM | Ask11:01:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.140EUR | +0.03% | 4 Turnover: 268.560 |
66.840Bid Size: 500 | 66.970Ask Size: 2,500 | 75.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:21:43 AM | 67.140 | 4 |
| 2024-07-16 | 8:06:05 AM | 66.930 | 0 |
| 2024-07-15 | 9:18:35 PM | 67.120 | 0 |
| 2024-07-15 | 8:51:41 PM | 67.190 | 6 |
| 2024-07-15 | 6:24:15 PM | 67.630 | 50 |
| 2024-07-15 | 4:04:58 PM | 67.440 | 21 |
| 2024-07-15 | 1:48:02 PM | 68.660 | 40 |
| 2024-07-15 | 1:47:13 PM | 68.540 | 10 |
| 2024-07-15 | 12:24:42 PM | 68.740 | 10 |
| 2024-07-15 | 10:31:08 AM | 68.730 | 1 |
| 2024-07-15 | 8:22:33 AM | 68.960 | 0 |
| 2024-07-12 | 8:14:22 PM | 68.530 | 0 |
| 2024-07-12 | 7:08:20 PM | 68.200 | 0 |
All quotes in EUR
