STARBUCKS CORP./ US8552441094 /
| 2024-09-26 9:31:36 PM | Chg. +1.150 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.100EUR | +1.34% | 107 Turnover: 9,228.750 |
-Bid Size: - | -Ask Size: - | 99.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:31:36 PM | 87.100 | 0 |
| 2024-09-26 | 9:43:00 AM | 86.250 | 107 |
| 2024-09-26 | 8:06:25 AM | 85.900 | 0 |
| 2024-09-25 | 9:37:25 PM | 85.950 | 0 |
| 2024-09-25 | 7:46:12 PM | 85.760 | 14 |
| 2024-09-25 | 3:19:02 PM | 84.230 | 100 |
| 2024-09-25 | 8:03:31 AM | 84.000 | 0 |
| 2024-09-24 | 9:42:28 PM | 84.730 | 0 |
| 2024-09-24 | 8:41:01 PM | 84.630 | 0 |
| 2024-09-24 | 8:19:32 PM | 84.660 | 4 |
| 2024-09-24 | 7:40:36 PM | 84.930 | 0 |
| 2024-09-24 | 8:04:17 AM | 83.560 | 0 |
| 2024-09-23 | 9:36:24 PM | 85.480 | 0 |
All quotes in EUR
