Standard Chartered PLC/ GB0004082847 /
| 2024-07-30 10:40:42 AM | Chg. +43.40 | Volume | Bid10:41:17 AM | Ask10:41:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 768.20GBX | +5.99% | 573,654 Turnover(GBP): 4.39 mill. |
768.20Bid Size: 245 | 768.60Ask Size: 83 | 21.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:40:42 AM | 768.20 | 31 |
| 2024-07-30 | 10:38:51 AM | 768.60 | 753 |
| 2024-07-30 | 10:38:47 AM | 768.80 | 100 |
| 2024-07-30 | 10:38:47 AM | 768.80 | 226 |
| 2024-07-30 | 10:38:47 AM | 769.10 | 442 |
| 2024-07-30 | 10:38:32 AM | 770.40 | 40 |
| 2024-07-30 | 10:38:32 AM | 770.00 | 281 |
| 2024-07-30 | 10:38:32 AM | 769.80 | 226 |
| 2024-07-30 | 10:38:32 AM | 769.60 | 133 |
| 2024-07-30 | 10:38:32 AM | 769.40 | 159 |
| 2024-07-30 | 10:37:45 AM | 769.80 | 122 |
| 2024-07-30 | 10:36:28 AM | 769.30 | 133 |
| 2024-07-30 | 10:36:28 AM | 769.30 | 775 |
All quotes in GBX
