| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:23:50 PM | 796.20 | 90 |
| 2024-10-02 | 4:23:50 PM | 796.00 | 10 |
| 2024-10-02 | 4:23:50 PM | 796.00 | 73 |
| 2024-10-02 | 4:23:47 PM | 795.90 | 88 |
| 2024-10-02 | 4:23:47 PM | 795.90 | 296 |
| 2024-10-02 | 4:23:26 PM | 795.80 | 471 |
| 2024-10-02 | 4:23:26 PM | 796.00 | 471 |
| 2024-10-02 | 4:22:47 PM | 796.10 | 43 |
| 2024-10-02 | 4:22:46 PM | 796.20 | 976 |
| 2024-10-02 | 4:22:46 PM | 796.20 | 127 |
| 2024-10-02 | 4:22:46 PM | 796.20 | 392 |
| 2024-10-02 | 4:22:44 PM | 796.20 | 52 |