| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:28:28 PM | 733.30 | 800 |
| 2024-07-22 | 5:28:28 PM | 733.30 | 2,152 |
| 2024-07-22 | 5:28:24 PM | 733.20 | 121 |
| 2024-07-22 | 5:28:10 PM | 733.30 | 55 |
| 2024-07-22 | 5:28:01 PM | 733.30 | 55 |
| 2024-07-22 | 5:27:08 PM | 733.30 | 220 |
| 2024-07-22 | 5:27:08 PM | 733.30 | 761 |
| 2024-07-22 | 5:27:08 PM | 733.30 | 39 |
| 2024-07-22 | 5:26:31 PM | 733.50 | 55 |
| 2024-07-22 | 5:26:31 PM | 733.40 | 246 |
| 2024-07-22 | 5:26:21 PM | 733.20 | 269 |
| 2024-07-22 | 5:26:13 PM | 733.20 | 29 |
| 2024-07-22 | 5:26:13 PM | 733.10 | 10 |