Stadler Rail AG/ CH0002178181 /
| 15/08/2024 17:19:33 | Chg. +0.25 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.70CHF | +0.95% | 6,726 Turnover: 178,899.10 |
-Bid Size: - | -Ask Size: - | 2.67 bill.CHF | 3.37% | 21.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:19:33 | 26.70 | 21 |
| 15/08/2024 | 17:19:24 | 26.75 | 7 |
| 15/08/2024 | 17:19:24 | 26.75 | 11 |
| 15/08/2024 | 17:08:52 | 26.70 | 22 |
| 15/08/2024 | 17:08:52 | 26.70 | 17 |
| 15/08/2024 | 17:08:02 | 26.70 | 120 |
| 15/08/2024 | 17:08:02 | 26.70 | 150 |
| 15/08/2024 | 17:08:02 | 26.70 | 26 |
| 15/08/2024 | 17:08:02 | 26.70 | 4 |
| 15/08/2024 | 16:59:55 | 26.80 | 83 |
| 15/08/2024 | 16:59:55 | 26.80 | 7 |
| 15/08/2024 | 16:59:55 | 26.80 | 7 |
| 15/08/2024 | 16:59:55 | 26.80 | 10 |
All quotes in CHF
