| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:10:40 PM | 26.15 | 185 |
| 2024-07-16 | 5:10:40 PM | 26.15 | 69 |
| 2024-07-16 | 5:10:40 PM | 26.15 | 13 |
| 2024-07-16 | 5:09:06 PM | 26.15 | 16 |
| 2024-07-16 | 5:09:06 PM | 26.15 | 14 |
| 2024-07-16 | 5:08:12 PM | 26.15 | 6 |
| 2024-07-16 | 5:02:43 PM | 26.10 | 38 |
| 2024-07-16 | 5:00:27 PM | 26.10 | 38 |
| 2024-07-16 | 5:00:26 PM | 26.10 | 27 |
| 2024-07-16 | 5:00:26 PM | 26.10 | 38 |
| 2024-07-16 | 5:00:24 PM | 26.10 | 94 |
| 2024-07-16 | 5:00:23 PM | 26.05 | 38 |
| 2024-07-16 | 4:55:59 PM | 26.10 | 28 |