Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 24.00 0.170 0.210 0.36 9.55
Soc. Generale Call 26 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 26.00 0.058 0.082 0.31 15.18
Soc. Generale Call 25 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 25.00 0.110 0.140 0.32 12.62
Soc. Generale Call 35 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 35.00 0.001 0.020 0.67 10.52
Soc. Generale Call 28 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 28.00 0.017 0.029 0.33 17.87
Soc. Generale Call 30 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 30.00 0.003 0.020 0.44 14.67
Soc. Generale Call 32 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 32.00 0.001 0.020 0.54 12.48
Soc. Generale Call 24 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 24.00 0.170 0.210 0.36 9.55
Soc. Generale Call 30 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 30.00 0.003 0.020 0.44 14.67
Soc. Generale Call 26 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 26.00 0.058 0.082 0.31 15.18
Soc. Generale Call 25 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 25.00 0.110 0.140 0.32 12.62
Soc. Generale Call 35 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 35.00 0.001 0.020 0.67 10.52
Soc. Generale Call 32 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 32.00 0.001 0.020 0.54 12.48
Soc. Generale Call 28 SRAIL 20.12.2024   Call STADLER RAIL N 2024-12-20 28.00 0.017 0.029 0.33 17.87
Soc. Generale Call 30 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 30.00 0.035 0.047 0.29 11.67
Soc. Generale Call 35 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 35.00 0.007 0.020 0.37 10.66
Soc. Generale Call 32 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 32.00 0.019 0.031 0.30 12.27
Soc. Generale Call 26 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 26.00 0.130 0.160 0.30 8.27
Soc. Generale Call 28 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 28.00 0.070 0.088 0.29 10.08
Soc. Generale Call 24 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 24.00 0.240 0.280 0.30 6.74
Soc. Generale Call 25 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 25.00 0.190 0.220 0.29 7.69
Soc. Generale Call 25 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 25.00 0.190 0.220 0.29 7.69
Soc. Generale Call 35 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 35.00 0.007 0.020 0.37 10.66
Soc. Generale Call 32 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 32.00 0.019 0.031 0.30 12.27
Soc. Generale Call 26 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 26.00 0.130 0.160 0.30 8.27
Soc. Generale Call 30 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 30.00 0.035 0.047 0.29 11.67
Soc. Generale Call 28 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 28.00 0.070 0.088 0.29 10.08
Soc. Generale Call 24 SRAIL 21.03.2025   Call STADLER RAIL N 2025-03-21 24.00 0.240 0.280 0.30 6.74
Soc. Generale Call 24 SRAIL 20.06.2025   Call STADLER RAIL N 2025-06-20 24.00 0.280 0.320 0.27 5.85
Soc. Generale Call 35 SRAIL 20.06.2025   Call STADLER RAIL N 2025-06-20 35.00 0.014 0.026 0.30 9.89