Stadler Rail AG/ CH0002178181 /
| 2024-07-16 5:19:57 PM | Chg. +0.10 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.10CHF | +0.38% | 11,393 Turnover: 296,459.25 |
-Bid Size: - | -Ask Size: - | 2.6 bill.CHF | 3.46% | 20.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:19:57 PM | 26.10 | 2 |
| 2024-07-16 | 5:19:54 PM | 26.10 | 38 |
| 2024-07-16 | 5:19:54 PM | 26.15 | 103 |
| 2024-07-16 | 5:19:54 PM | 26.15 | 29 |
| 2024-07-16 | 5:19:52 PM | 26.10 | 38 |
| 2024-07-16 | 5:19:52 PM | 26.15 | 22 |
| 2024-07-16 | 5:19:41 PM | 26.15 | 16 |
| 2024-07-16 | 5:19:28 PM | 26.15 | 11 |
| 2024-07-16 | 5:19:28 PM | 26.15 | 12 |
| 2024-07-16 | 5:10:41 PM | 26.05 | 4 |
| 2024-07-16 | 5:10:41 PM | 26.05 | 16 |
| 2024-07-16 | 5:10:41 PM | 26.05 | 3 |
| 2024-07-16 | 5:10:40 PM | 26.15 | 4 |
All quotes in CHF
