STABILUS SE/ DE000STAB1L8 /
| 2024-11-15 11:30:09 AM | Chg. -0.050 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.350EUR | -0.14% | - Turnover: - |
35.350Bid Size: 170 | 35.350Ask Size: 170 | 874.38 mill.EUR | 4.94% | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:30:09 AM | 35.350 | 0 |
| 2024-11-15 | 11:15:02 AM | 35.350 | 0 |
| 2024-11-15 | 11:00:04 AM | 35.250 | 0 |
| 2024-11-15 | 10:45:02 AM | 35.250 | 0 |
| 2024-11-15 | 10:30:06 AM | 35.150 | 0 |
| 2024-11-15 | 10:15:03 AM | 35.150 | 0 |
| 2024-11-15 | 10:00:02 AM | 35.250 | 0 |
| 2024-11-15 | 9:45:02 AM | 35.200 | 0 |
| 2024-11-15 | 9:30:05 AM | 35.400 | 0 |
| 2024-11-15 | 9:15:13 AM | 35.650 | 0 |
| 2024-11-15 | 9:05:03 AM | 35.650 | 0 |
| 2024-11-15 | 8:45:04 AM | 35.450 | 0 |
| 2024-11-15 | 8:40:07 AM | 35.450 | 0 |
All quotes in EUR
