Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 85 STA2 21.06.2024   Call STABILUS SE INH. O.N... 21.06.2024 85.00 0.001 0.020 0.80 12.04
Soc. Generale Call 80 STA2 21.06.2024   Call STABILUS SE INH. O.N... 21.06.2024 80.00 0.001 0.020 0.70 13.36
Soc. Generale Call 70 STA2 21.06.2024   Call STABILUS SE INH. O.N... 21.06.2024 70.00 0.001 0.020 0.48 18.24
Soc. Generale Call 65 STA2 21.06.2024   Call STABILUS SE INH. O.N... 21.06.2024 65.00 0.006 0.020 0.34 23.85
Soc. Generale Call 55 STA2 21.06.2024   Call STABILUS SE INH. O.N... 21.06.2024 55.00 0.270 0.300 0.32 12.34
Soc. Generale Call 75 STA2 21.06.2024   Call STABILUS SE INH. O.N... 21.06.2024 75.00 0.001 0.020 0.59 15.25
Soc. Generale Put 50 STA2 21.06.2024   Put STABILUS SE INH. O.N... 21.06.2024 50.00 0.024 0.034 0.41 -17.21
Soc. Generale Put 60 STA2 21.06.2024   Put STABILUS SE INH. O.N... 21.06.2024 60.00 0.380 0.420 0.36 -9.10
Soc. Generale Put 40 STA2 21.06.2024   Put STABILUS SE INH. O.N... 21.06.2024 40.00 0.001 0.020 0.76 -10.93
Soc. Generale Call 60 STA2 21.06.2024   Call STABILUS SE INH. O.N... 21.06.2024 60.00 0.060 0.073 0.30 20.29
Soc. Generale Call 55 STA2 21.06.2024   Call STABILUS SE INH. O.N... 21.06.2024 55.00 0.260 0.290 0.32 12.34
Soc. Generale Put 50 STA2 21.06.2024   Put STABILUS SE INH. O.N... 21.06.2024 50.00 0.024 0.034 0.41 -17.21
Soc. Generale Call 60 STA2 21.06.2024   Call STABILUS SE INH. O.N... 21.06.2024 60.00 0.058 0.071 0.30 20.29
Soc. Generale Call 65 STA2 21.06.2024   Call STABILUS SE INH. O.N... 21.06.2024 65.00 0.006 0.020 0.34 23.85
Soc. Generale Call 75 STA2 21.06.2024   Call STABILUS SE INH. O.N... 21.06.2024 75.00 0.001 0.020 0.59 15.25
Soc. Generale Put 40 STA2 21.06.2024   Put STABILUS SE INH. O.N... 21.06.2024 40.00 0.001 0.020 0.76 -10.93
Soc. Generale Put 60 STA2 21.06.2024   Put STABILUS SE INH. O.N... 21.06.2024 60.00 0.390 0.430 0.36 -9.10
Soc. Generale Call 85 STA2 21.06.2024   Call STABILUS SE INH. O.N... 21.06.2024 85.00 0.001 0.020 0.80 12.04
Soc. Generale Call 80 STA2 21.06.2024   Call STABILUS SE INH. O.N... 21.06.2024 80.00 0.001 0.020 0.70 13.36
Soc. Generale Call 70 STA2 21.06.2024   Call STABILUS SE INH. O.N... 21.06.2024 70.00 0.001 0.020 0.48 18.24
Soc. Generale Call 85 STA2 20.09.2024   Call STABILUS SE INH. O.N... 20.09.2024 85.00 0.011 0.021 0.38 12.07
Soc. Generale Put 40 STA2 20.09.2024   Put STABILUS SE INH. O.N... 20.09.2024 40.00 0.059 0.069 0.51 -6.74
Soc. Generale Call 80 STA2 20.09.2024   Call STABILUS SE INH. O.N... 20.09.2024 80.00 0.020 0.030 0.36 12.08
Soc. Generale Call 65 STA2 20.09.2024   Call STABILUS SE INH. O.N... 20.09.2024 65.00 0.140 0.150 0.32 9.73
Soc. Generale Call 55 STA2 20.09.2024   Call STABILUS SE INH. O.N... 20.09.2024 55.00 0.530 0.560 0.35 6.15
Soc. Generale Call 75 STA2 20.09.2024   Call STABILUS SE INH. O.N... 20.09.2024 75.00 0.037 0.047 0.34 11.74
Soc. Generale Call 70 STA2 20.09.2024   Call STABILUS SE INH. O.N... 20.09.2024 70.00 0.072 0.082 0.33 11.07
Soc. Generale Call 60 STA2 20.09.2024   Call STABILUS SE INH. O.N... 20.09.2024 60.00 0.290 0.310 0.33 8.02
Soc. Generale Call 80 STA2 20.09.2024   Call STABILUS SE INH. O.N... 20.09.2024 80.00 0.020 0.030 0.36 12.08
Soc. Generale Call 60 STA2 20.09.2024   Call STABILUS SE INH. O.N... 20.09.2024 60.00 0.290 0.310 0.33 8.02