| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:05:02 AM | 44.700 | 0 |
| 2024-07-16 | 8:45:05 AM | 44.350 | 0 |
| 2024-07-16 | 8:40:05 AM | 44.350 | 0 |
| 2024-07-16 | 8:30:05 AM | 44.350 | 0 |
| 2024-07-16 | 8:26:09 AM | 44.350 | 0 |
| 2024-07-16 | 8:15:05 AM | 44.500 | 0 |
| 2024-07-15 | 9:45:07 PM | 44.650 | 0 |
| 2024-07-15 | 9:30:08 PM | 44.650 | 0 |
| 2024-07-15 | 9:15:04 PM | 44.650 | 0 |
| 2024-07-15 | 9:00:09 PM | 44.650 | 0 |
| 2024-07-15 | 8:45:06 PM | 44.650 | 0 |
| 2024-07-15 | 8:30:14 PM | 44.650 | 0 |
| 2024-07-15 | 8:15:08 PM | 44.650 | 0 |