STABILUS SE/ DE000STAB1L8 /
| 2024-07-25 9:38:17 AM | Chg. -1.00 | Volume | Bid10:03:47 AM | Ask10:03:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.60EUR | -2.35% | 79 Turnover: 3,312.75 |
41.65Bid Size: 150 | 41.80Ask Size: 200 | 1.03 bill.EUR | 4.19% | 10.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:38:17 AM | 41.60 | 20 |
| 2024-07-25 | 9:36:45 AM | 41.75 | 4 |
| 2024-07-25 | 9:09:20 AM | 41.90 | 20 |
| 2024-07-25 | 8:58:29 AM | 41.65 | 15 |
| 2024-07-25 | 8:00:08 AM | 42.55 | 20 |
| 2024-07-24 | 9:24:46 PM | 42.60 | 10 |
| 2024-07-24 | 7:37:11 PM | 42.60 | 1 |
| 2024-07-24 | 7:37:06 PM | 41.75 | 1 |
| 2024-07-24 | 7:31:11 PM | 42.60 | 1 |
| 2024-07-24 | 7:31:03 PM | 41.75 | 1 |
| 2024-07-24 | 7:29:02 PM | 42.60 | 15 |
| 2024-07-24 | 6:58:10 PM | 41.75 | 3 |
| 2024-07-24 | 6:57:41 PM | 42.60 | 1 |
All quotes in EUR
