STABILUS SE/ DE000STAB1L8 /
| 2024-09-10 7:03:35 PM | Chg. -1.15 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.60EUR | -3.13% | 2,145 Turnover: 76,646.45 |
34.95Bid Size: 180 | 35.90Ask Size: 170 | 873.15 mill.EUR | 4.95% | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:03:35 PM | 35.60 | 50 |
| 2024-09-10 | 6:30:29 PM | 35.15 | 40 |
| 2024-09-10 | 5:40:21 PM | 35.80 | 113 |
| 2024-09-10 | 5:28:31 PM | 35.35 | 69 |
| 2024-09-10 | 5:06:51 PM | 35.20 | 25 |
| 2024-09-10 | 4:39:57 PM | 35.35 | 20 |
| 2024-09-10 | 4:07:43 PM | 35.35 | 60 |
| 2024-09-10 | 4:06:10 PM | 35.30 | 50 |
| 2024-09-10 | 4:06:10 PM | 35.35 | 10 |
| 2024-09-10 | 3:54:34 PM | 35.55 | 71 |
| 2024-09-10 | 3:53:15 PM | 35.45 | 50 |
| 2024-09-10 | 3:52:38 PM | 35.55 | 30 |
| 2024-09-10 | 3:32:17 PM | 35.55 | 100 |
All quotes in EUR
