| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:20:46 | 46.10 | 150 |
| 08/07/2024 | 11:20:32 | 46.10 | 150 |
| 08/07/2024 | 11:20:28 | 46.10 | 150 |
| 08/07/2024 | 10:51:13 | 46.10 | 86 |
| 08/07/2024 | 10:49:20 | 46.10 | 60 |
| 08/07/2024 | 10:27:26 | 46.00 | 150 |
| 08/07/2024 | 10:08:57 | 46.20 | 10 |
| 08/07/2024 | 09:48:02 | 46.25 | 150 |
| 08/07/2024 | 09:43:07 | 46.25 | 100 |
| 08/07/2024 | 09:30:11 | 46.30 | 1 |
| 08/07/2024 | 09:29:38 | 46.20 | 50 |
| 08/07/2024 | 09:29:38 | 46.20 | 150 |
| 08/07/2024 | 09:29:38 | 46.20 | 150 |