St James's Place PLC/ GB0007669376 /
| 11/11/2024 17:29:55 | Chg. +5.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 832.00GBX | +0.67% | 90,141 Turnover(GBP): 754,216.8975 |
-Bid Size: - | -Ask Size: - | 4.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:29:55 | 832.00 | 55 |
| 11/11/2024 | 17:29:55 | 832.00 | 30 |
| 11/11/2024 | 17:28:57 | 832.00 | 23 |
| 11/11/2024 | 17:28:57 | 832.00 | 3 |
| 11/11/2024 | 17:28:39 | 832.00 | 906 |
| 11/11/2024 | 17:28:39 | 832.00 | 32 |
| 11/11/2024 | 17:28:39 | 832.00 | 28 |
| 11/11/2024 | 17:28:34 | 831.75 | 197 |
| 11/11/2024 | 17:28:12 | 831.50 | 206 |
| 11/11/2024 | 17:28:12 | 831.50 | 713 |
| 11/11/2024 | 17:28:12 | 831.50 | 145 |
| 11/11/2024 | 17:28:12 | 831.50 | 200 |
| 11/11/2024 | 17:28:12 | 831.50 | 758 |
All quotes in GBX
