| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:27:40 PM | 555.00 | 120 |
| 2024-07-26 | 12:27:40 PM | 555.00 | 181 |
| 2024-07-26 | 12:26:18 PM | 554.75 | 394 |
| 2024-07-26 | 12:26:18 PM | 554.75 | 1,306 |
| 2024-07-26 | 12:26:18 PM | 554.75 | 322 |
| 2024-07-26 | 12:26:18 PM | 555.00 | 650 |
| 2024-07-26 | 12:25:22 PM | 554.75 | 420 |
| 2024-07-26 | 12:25:22 PM | 554.75 | 717 |
| 2024-07-26 | 12:25:01 PM | 555.25 | 230 |
| 2024-07-26 | 12:25:01 PM | 555.25 | 258 |
| 2024-07-26 | 12:25:01 PM | 555.25 | 394 |
| 2024-07-26 | 12:23:41 PM | 555.50 | 498 |
| 2024-07-26 | 12:23:00 PM | 555.25 | 26 |