| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:23:41 PM | 564.00 | 409 |
| 2024-07-24 | 5:23:13 PM | 563.75 | 44 |
| 2024-07-24 | 5:23:12 PM | 564.00 | 347 |
| 2024-07-24 | 5:23:11 PM | 563.50 | 122 |
| 2024-07-24 | 5:23:11 PM | 563.50 | 122 |
| 2024-07-24 | 5:22:40 PM | 564.00 | 222 |
| 2024-07-24 | 5:22:04 PM | 564.00 | 2 |
| 2024-07-24 | 5:22:01 PM | 563.50 | 8 |
| 2024-07-24 | 5:20:30 PM | 563.75 | 595 |
| 2024-07-24 | 5:19:35 PM | 563.75 | 17 |
| 2024-07-24 | 5:19:35 PM | 563.75 | 50 |
| 2024-07-24 | 5:19:12 PM | 563.75 | 187 |