St James's Place PLC/ GB0007669376 /
| 2024-07-30 5:29:40 PM | Chg. +139.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 698.25GBX | +25.02% | 1.76 mill. Turnover(GBP): 12.16 mill. |
-Bid Size: - | -Ask Size: - | 3.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:40 PM | 698.25 | 2 |
| 2024-07-30 | 5:29:19 PM | 698.00 | 118 |
| 2024-07-30 | 5:29:19 PM | 697.00 | 89 |
| 2024-07-30 | 5:29:19 PM | 697.50 | 773 |
| 2024-07-30 | 5:29:12 PM | 698.00 | 140 |
| 2024-07-30 | 5:28:22 PM | 698.00 | 208 |
| 2024-07-30 | 5:28:19 PM | 697.50 | 485 |
| 2024-07-30 | 5:28:19 PM | 697.50 | 6 |
| 2024-07-30 | 5:28:19 PM | 697.50 | 5 |
| 2024-07-30 | 5:28:19 PM | 697.50 | 1 |
| 2024-07-30 | 5:28:03 PM | 698.50 | 53 |
| 2024-07-30 | 5:28:03 PM | 698.50 | 145 |
| 2024-07-30 | 5:27:46 PM | 699.00 | 19 |
All quotes in GBX
