St James's Place PLC/ GB0007669376 /
| 9/5/2024 5:28:33 PM | Chg. -1.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 708.50GBX | -0.18% | 206,034 Turnover(GBP): 1.47 mill. |
-Bid Size: - | -Ask Size: - | 3.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:28:33 PM | 708.50 | 85 |
| 9/5/2024 | 5:28:33 PM | 708.50 | 27 |
| 9/5/2024 | 5:28:33 PM | 708.50 | 556 |
| 9/5/2024 | 5:28:33 PM | 708.50 | 63 |
| 9/5/2024 | 5:28:26 PM | 708.75 | 63 |
| 9/5/2024 | 5:28:26 PM | 708.50 | 203 |
| 9/5/2024 | 5:27:54 PM | 709.00 | 14 |
| 9/5/2024 | 5:26:17 PM | 708.50 | 22 |
| 9/5/2024 | 5:26:17 PM | 708.50 | 75 |
| 9/5/2024 | 5:26:17 PM | 708.50 | 596 |
| 9/5/2024 | 5:26:17 PM | 708.50 | 151 |
| 9/5/2024 | 5:25:17 PM | 709.00 | 853 |
| 9/5/2024 | 5:24:44 PM | 708.50 | 148 |
All quotes in GBX
