St James's Place PLC/ GB0007669376 /
| 28/06/2024 17:29:44 | Chg. -3.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 548.50GBX | -0.63% | 122,035 Turnover(GBP): 671,415.1950 |
-Bid Size: - | -Ask Size: - | 2.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:29:44 | 548.50 | 90 |
| 28/06/2024 | 17:29:40 | 548.50 | 2 |
| 28/06/2024 | 17:29:34 | 548.75 | 5 |
| 28/06/2024 | 17:29:32 | 548.75 | 209 |
| 28/06/2024 | 17:29:32 | 548.75 | 352 |
| 28/06/2024 | 17:29:30 | 549.00 | 167 |
| 28/06/2024 | 17:29:09 | 548.50 | 237 |
| 28/06/2024 | 17:28:52 | 548.50 | 17 |
| 28/06/2024 | 17:28:45 | 548.50 | 5 |
| 28/06/2024 | 17:28:41 | 548.50 | 5 |
| 28/06/2024 | 17:28:32 | 548.50 | 117 |
| 28/06/2024 | 17:28:16 | 548.50 | 546 |
| 28/06/2024 | 17:28:11 | 548.25 | 117 |
All quotes in GBX
