St James's Place PLC/ GB0007669376 /
| 2024-06-26 5:29:48 PM | Chg. -9.50 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 542.25GBX | -1.72% | 271,299 Turnover(GBP): 1.48 mill. |
-Bid Size: - | -Ask Size: - | 2.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:29:48 PM | 542.25 | 97 |
| 2024-06-26 | 5:29:33 PM | 542.25 | 149 |
| 2024-06-26 | 5:29:30 PM | 542.25 | 42 |
| 2024-06-26 | 5:29:00 PM | 542.00 | 10 |
| 2024-06-26 | 5:28:46 PM | 542.50 | 33 |
| 2024-06-26 | 5:26:02 PM | 542.25 | 653 |
| 2024-06-26 | 5:25:40 PM | 542.25 | 149 |
| 2024-06-26 | 5:24:38 PM | 542.25 | 113 |
| 2024-06-26 | 5:23:39 PM | 542.25 | 644 |
| 2024-06-26 | 5:23:09 PM | 542.25 | 644 |
| 2024-06-26 | 5:23:09 PM | 542.25 | 513 |
| 2024-06-26 | 5:22:18 PM | 542.00 | 276 |
| 2024-06-26 | 5:22:18 PM | 542.00 | 276 |
All quotes in GBX
