ST GOBAIN EO 4/ FR0000125007 /
| 7/31/2024 8:40:05 AM | Chg. +0.920 | Volume | Bid8:41:03 AM | Ask8:41:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.340EUR | +1.17% | - Turnover: - |
79.140Bid Size: 95 | 79.540Ask Size: 95 | 39.93 bill.EUR | 2.54% | 14.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:40:05 AM | 79.340 | 0 |
| 7/31/2024 | 8:30:03 AM | 79.360 | 0 |
| 7/31/2024 | 8:26:09 AM | 79.380 | 0 |
| 7/31/2024 | 8:15:05 AM | 79.380 | 0 |
| 7/30/2024 | 9:45:09 PM | 78.420 | 0 |
| 7/30/2024 | 9:39:58 PM | 78.420 | 50 |
| 7/30/2024 | 9:30:07 PM | 78.460 | 0 |
| 7/30/2024 | 9:15:07 PM | 78.440 | 0 |
| 7/30/2024 | 9:00:08 PM | 78.460 | 0 |
| 7/30/2024 | 8:45:07 PM | 78.520 | 0 |
| 7/30/2024 | 8:30:09 PM | 78.640 | 0 |
| 7/30/2024 | 8:15:04 PM | 78.620 | 0 |
| 7/30/2024 | 8:01:05 PM | 78.600 | 0 |
All quotes in EUR
