| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:30:08 PM | 77.220 | 0 |
| 2024-07-05 | 6:15:09 PM | 77.220 | 0 |
| 2024-07-05 | 6:00:08 PM | 77.180 | 0 |
| 2024-07-05 | 5:45:07 PM | 77.200 | 0 |
| 2024-07-05 | 5:35:10 PM | 77.120 | 0 |
| 2024-07-05 | 5:15:10 PM | 77.260 | 0 |
| 2024-07-05 | 5:00:11 PM | 77.280 | 0 |
| 2024-07-05 | 4:45:07 PM | 77.260 | 0 |
| 2024-07-05 | 4:30:09 PM | 77.160 | 0 |
| 2024-07-05 | 4:15:07 PM | 77.320 | 0 |
| 2024-07-05 | 4:00:12 PM | 77.420 | 0 |
| 2024-07-05 | 3:45:07 PM | 77.660 | 0 |
| 2024-07-05 | 3:35:13 PM | 77.780 | 0 |