| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:15:02 AM | 75.600 | 0 |
| 2024-07-03 | 10:00:06 AM | 75.580 | 0 |
| 2024-07-03 | 9:49:40 AM | 75.620 | 0 |
| 2024-07-03 | 9:45:02 AM | 75.840 | 0 |
| 2024-07-03 | 9:30:03 AM | 75.760 | 0 |
| 2024-07-03 | 9:15:18 AM | 74.900 | 0 |
| 2024-07-03 | 9:05:06 AM | 75.260 | 0 |
| 2024-07-03 | 8:45:03 AM | 74.780 | 0 |
| 2024-07-03 | 8:40:07 AM | 74.820 | 0 |
| 2024-07-03 | 8:30:05 AM | 74.820 | 0 |
| 2024-07-03 | 8:26:10 AM | 74.840 | 0 |
| 2024-07-03 | 8:15:05 AM | 74.820 | 0 |
| 2024-07-02 | 9:55:34 PM | 74.460 | 0 |