ST GOBAIN EO 4/ FR0000125007 /
| 2024-07-30 9:45:09 PM | Chg. - | Volume | Bid8:01:17 AM | Ask8:01:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.420EUR | - | 50 Turnover: 3,921 |
79.260Bid Size: 95 | 79.440Ask Size: 95 | 39.93 bill.EUR | 2.54% | 14.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:09 PM | 78.420 | 0 |
| 2024-07-30 | 9:39:58 PM | 78.420 | 50 |
| 2024-07-30 | 9:30:07 PM | 78.460 | 0 |
| 2024-07-30 | 9:15:07 PM | 78.440 | 0 |
| 2024-07-30 | 9:00:08 PM | 78.460 | 0 |
| 2024-07-30 | 8:45:07 PM | 78.520 | 0 |
| 2024-07-30 | 8:30:09 PM | 78.640 | 0 |
| 2024-07-30 | 8:15:04 PM | 78.620 | 0 |
| 2024-07-30 | 8:01:05 PM | 78.600 | 0 |
| 2024-07-30 | 7:45:06 PM | 78.620 | 0 |
| 2024-07-30 | 7:30:07 PM | 78.620 | 0 |
| 2024-07-30 | 7:15:04 PM | 78.600 | 0 |
| 2024-07-30 | 7:00:08 PM | 78.460 | 0 |
All quotes in EUR
