ST GOBAIN EO 4/ FR0000125007 /
| 12/11/2024 21:45:07 | Chg. -1.940 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.640EUR | -2.19% | 150 Turnover: 13,185.900 |
-Bid Size: - | -Ask Size: - | 44.04 bill.EUR | 2.30% | 16.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:45:07 | 86.640 | 0 |
| 12/11/2024 | 21:30:07 | 86.580 | 0 |
| 12/11/2024 | 21:15:04 | 86.600 | 0 |
| 12/11/2024 | 21:00:10 | 86.580 | 0 |
| 12/11/2024 | 20:45:09 | 86.700 | 0 |
| 12/11/2024 | 20:30:10 | 86.560 | 0 |
| 12/11/2024 | 20:15:04 | 86.560 | 0 |
| 12/11/2024 | 20:01:08 | 86.540 | 0 |
| 12/11/2024 | 19:45:09 | 86.400 | 0 |
| 12/11/2024 | 19:30:08 | 86.460 | 0 |
| 12/11/2024 | 19:15:07 | 86.300 | 0 |
| 12/11/2024 | 19:00:09 | 86.260 | 0 |
| 12/11/2024 | 18:45:10 | 86.340 | 0 |
All quotes in EUR
