ST GOBAIN EO 4/ FR0000125007 /
| 31/07/2024 09:15:05 | Chg. +1.320 | Volume | Bid09:19:44 | Ask09:19:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.740EUR | +1.68% | - Turnover: - |
79.560Bid Size: 315 | 79.560Ask Size: 315 | 39.93 bill.EUR | 2.54% | 14.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:15:05 | 79.740 | 0 |
| 31/07/2024 | 09:05:01 | 79.000 | 0 |
| 31/07/2024 | 08:45:05 | 79.000 | 0 |
| 31/07/2024 | 08:40:05 | 79.340 | 0 |
| 31/07/2024 | 08:30:03 | 79.360 | 0 |
| 31/07/2024 | 08:26:09 | 79.380 | 0 |
| 31/07/2024 | 08:15:05 | 79.380 | 0 |
| 30/07/2024 | 21:45:09 | 78.420 | 0 |
| 30/07/2024 | 21:39:58 | 78.420 | 50 |
| 30/07/2024 | 21:30:07 | 78.460 | 0 |
| 30/07/2024 | 21:15:07 | 78.440 | 0 |
| 30/07/2024 | 21:00:08 | 78.460 | 0 |
| 30/07/2024 | 20:45:07 | 78.520 | 0 |
All quotes in EUR
