ST GOBAIN EO 4/ FR0000125007 /
| 2024-10-09 9:45:03 AM | Chg. -0.060 | Volume | Bid9:50:27 AM | Ask9:50:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.940EUR | -0.07% | - Turnover: - |
82.040Bid Size: 305 | 82.040Ask Size: 305 | 41.43 bill.EUR | 2.45% | 15.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:45:03 AM | 81.940 | 0 |
| 2024-10-09 | 9:30:03 AM | 81.640 | 0 |
| 2024-10-09 | 9:15:11 AM | 81.500 | 0 |
| 2024-10-09 | 9:05:04 AM | 81.660 | 0 |
| 2024-10-09 | 8:45:04 AM | 81.740 | 0 |
| 2024-10-09 | 8:40:06 AM | 81.680 | 0 |
| 2024-10-09 | 8:30:03 AM | 81.760 | 0 |
| 2024-10-09 | 8:26:08 AM | 81.740 | 0 |
| 2024-10-09 | 8:15:04 AM | 81.780 | 0 |
| 2024-10-08 | 9:55:33 PM | 82.000 | 0 |
| 2024-10-08 | 9:45:01 PM | 81.940 | 0 |
| 2024-10-08 | 9:30:04 PM | 81.920 | 0 |
| 2024-10-08 | 9:15:03 PM | 81.880 | 0 |
All quotes in EUR
