ST GOBAIN EO 4/ FR0000125007 /
| 2024-11-12 9:45:07 PM | Chg. -1.940 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.640EUR | -2.19% | 150 Turnover: 13,185.900 |
-Bid Size: - | -Ask Size: - | 44.04 bill.EUR | 2.30% | 16.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:07 PM | 86.640 | 0 |
| 2024-11-12 | 9:30:07 PM | 86.580 | 0 |
| 2024-11-12 | 9:15:04 PM | 86.600 | 0 |
| 2024-11-12 | 9:00:10 PM | 86.580 | 0 |
| 2024-11-12 | 8:45:09 PM | 86.700 | 0 |
| 2024-11-12 | 8:30:10 PM | 86.560 | 0 |
| 2024-11-12 | 8:15:04 PM | 86.560 | 0 |
| 2024-11-12 | 8:01:08 PM | 86.540 | 0 |
| 2024-11-12 | 7:45:09 PM | 86.400 | 0 |
| 2024-11-12 | 7:30:08 PM | 86.460 | 0 |
| 2024-11-12 | 7:15:07 PM | 86.300 | 0 |
| 2024-11-12 | 7:00:09 PM | 86.260 | 0 |
| 2024-11-12 | 6:45:10 PM | 86.340 | 0 |
All quotes in EUR
