| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:30:04 AM | 73.000 | 0 |
| 2024-07-02 | 9:15:05 AM | 73.260 | 0 |
| 2024-07-02 | 9:05:02 AM | 73.900 | 0 |
| 2024-07-02 | 8:45:05 AM | 74.280 | 0 |
| 2024-07-02 | 8:40:05 AM | 74.240 | 0 |
| 2024-07-02 | 8:30:02 AM | 74.280 | 0 |
| 2024-07-02 | 8:26:10 AM | 74.280 | 0 |
| 2024-07-02 | 8:15:05 AM | 74.240 | 0 |
| 2024-07-01 | 9:55:33 PM | 74.500 | 0 |
| 2024-07-01 | 9:45:03 PM | 74.460 | 0 |
| 2024-07-01 | 9:30:06 PM | 74.480 | 0 |
| 2024-07-01 | 9:15:02 PM | 74.480 | 0 |
| 2024-07-01 | 9:00:07 PM | 74.460 | 0 |