ST GOBAIN EO 4/ FR0000125007 /
| 7/30/2024 3:30:07 PM | Chg. +0.640 | Volume | Bid3:34:36 PM | Ask3:34:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.680EUR | +0.82% | - Turnover: - |
78.760Bid Size: 318 | 78.760Ask Size: 318 | 39.75 bill.EUR | 2.55% | 14.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:30:07 PM | 78.680 | 0 |
| 7/30/2024 | 3:15:06 PM | 78.660 | 0 |
| 7/30/2024 | 3:00:02 PM | 78.480 | 0 |
| 7/30/2024 | 2:45:06 PM | 78.280 | 0 |
| 7/30/2024 | 2:30:06 PM | 78.280 | 0 |
| 7/30/2024 | 2:15:04 PM | 78.320 | 0 |
| 7/30/2024 | 2:00:07 PM | 78.280 | 0 |
| 7/30/2024 | 1:45:04 PM | 78.280 | 0 |
| 7/30/2024 | 1:30:10 PM | 78.380 | 0 |
| 7/30/2024 | 1:15:07 PM | 78.420 | 0 |
| 7/30/2024 | 1:05:04 PM | 78.380 | 0 |
| 7/30/2024 | 12:45:03 PM | 78.580 | 0 |
| 7/30/2024 | 12:30:08 PM | 78.660 | 0 |
All quotes in EUR
