Regeneron Pharmaceuticals Inc/ US75886F1075 /
05/07/2024 22:00:00 | Diferencia +10.1400 | Volumen | Bid22:00:18 | Ask22:00:18 | Capitalización de mecado | Dividendo A. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,034.2300USD | +0.99% | 418,302 Volumen de negocios: 204.58 millones |
1,031.0000Volumen de oferta: 100 | 1,057.0000Tamaño/ Volumen/ Formato de Ask: 100 | 113.96 mil millonesUSD | - | 27.91 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/07/2024 | 22:00:00 | 1,034.2300 | 116,771 |
05/07/2024 | 21:59:59 | 1,034.0900 | 152 |
05/07/2024 | 21:59:59 | 1,034.0900 | 100 |
05/07/2024 | 21:59:59 | 1,033.9700 | 100 |
05/07/2024 | 21:59:57 | 1,034.2300 | 100 |
05/07/2024 | 21:59:57 | 1,034.2200 | 100 |
05/07/2024 | 21:59:56 | 1,034.2300 | 164 |
05/07/2024 | 21:59:52 | 1,034.4150 | 100 |
05/07/2024 | 21:59:50 | 1,034.3100 | 100 |
05/07/2024 | 21:59:49 | 1,034.2500 | 100 |
05/07/2024 | 21:59:49 | 1,034.2800 | 100 |
05/07/2024 | 21:59:49 | 1,034.3500 | 100 |
05/07/2024 | 21:59:45 | 1,034.7850 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD