| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 828.8700 | 100 |
| 2024-11-08 | 9:59:59 PM | 828.8700 | 100 |
| 2024-11-08 | 9:59:59 PM | 828.8700 | 100 |
| 2024-11-08 | 9:59:59 PM | 828.5100 | 100 |
| 2024-11-08 | 9:59:59 PM | 828.5600 | 100 |
| 2024-11-08 | 9:59:58 PM | 828.6900 | 100 |
| 2024-11-08 | 9:59:58 PM | 828.6900 | 100 |
| 2024-11-08 | 9:59:56 PM | 828.5500 | 100 |
| 2024-11-08 | 9:59:53 PM | 828.2100 | 100 |
| 2024-11-08 | 9:59:53 PM | 828.7100 | 113 |
| 2024-11-08 | 9:59:53 PM | 828.7000 | 100 |
| 2024-11-08 | 9:59:52 PM | 828.7100 | 253 |
| 2024-11-08 | 9:59:52 PM | 828.7100 | 100 |