| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:19 PM | 1,065.2300 | 100 |
| 2024-07-25 | 9:59:17 PM | 1,065.2300 | 100 |
| 2024-07-25 | 9:59:15 PM | 1,065.0000 | 224 |
| 2024-07-25 | 9:59:14 PM | 1,064.4800 | 100 |
| 2024-07-25 | 9:59:13 PM | 1,064.4700 | 100 |
| 2024-07-25 | 9:59:07 PM | 1,064.4100 | 100 |
| 2024-07-25 | 9:59:04 PM | 1,065.0900 | 200 |
| 2024-07-25 | 9:59:04 PM | 1,065.2300 | 100 |
| 2024-07-25 | 9:59:04 PM | 1,065.2300 | 122 |
| 2024-07-25 | 9:59:02 PM | 1,065.5050 | 100 |
| 2024-07-25 | 9:59:02 PM | 1,065.2500 | 100 |
| 2024-07-25 | 9:58:45 PM | 1,065.3200 | 100 |