Regeneron Pharmaceuticals Inc/ US75886F1075 /
| 07/10/2024 22:00:00 | Chg. -16.7700 | Volume | Bid00:55:54 | Ask00:55:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 996.0500USD | -1.66% | 583,563 Turnover: 334.07 mill. |
995.0000Bid Size: 100 | 1,010.0000Ask Size: 100 | 109.8 bill.USD | - | 26.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 22:00:00 | 996.0500 | 78,240 |
| 07/10/2024 | 21:59:59 | 996.0900 | 153 |
| 07/10/2024 | 21:59:59 | 996.6300 | 100 |
| 07/10/2024 | 21:59:56 | 996.0200 | 170 |
| 07/10/2024 | 21:59:55 | 996.5300 | 105 |
| 07/10/2024 | 21:59:55 | 996.5700 | 100 |
| 07/10/2024 | 21:59:55 | 996.5300 | 100 |
| 07/10/2024 | 21:59:55 | 996.4800 | 175 |
| 07/10/2024 | 21:59:55 | 996.4600 | 100 |
| 07/10/2024 | 21:59:55 | 996.4800 | 100 |
| 07/10/2024 | 21:59:55 | 996.4800 | 100 |
| 07/10/2024 | 21:59:54 | 996.4500 | 146 |
| 07/10/2024 | 21:59:54 | 996.2900 | 100 |
All quotes in USD
