Regeneron Pharmaceuticals Inc/ US75886F1075 /
| 2024-07-05 10:00:00 PM | Chg. +10.1400 | Volume | Bid10:00:18 PM | Ask10:00:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,034.2300USD | +0.99% | 418,302 Turnover: 204.58 mill. |
1,031.0000Bid Size: 100 | 1,057.0000Ask Size: 100 | 113.96 bill.USD | - | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 1,034.2300 | 116,771 |
| 2024-07-05 | 9:59:59 PM | 1,034.0900 | 152 |
| 2024-07-05 | 9:59:59 PM | 1,034.0900 | 100 |
| 2024-07-05 | 9:59:59 PM | 1,033.9700 | 100 |
| 2024-07-05 | 9:59:57 PM | 1,034.2300 | 100 |
| 2024-07-05 | 9:59:57 PM | 1,034.2200 | 100 |
| 2024-07-05 | 9:59:56 PM | 1,034.2300 | 164 |
| 2024-07-05 | 9:59:52 PM | 1,034.4150 | 100 |
| 2024-07-05 | 9:59:50 PM | 1,034.3100 | 100 |
| 2024-07-05 | 9:59:49 PM | 1,034.2500 | 100 |
| 2024-07-05 | 9:59:49 PM | 1,034.2800 | 100 |
| 2024-07-05 | 9:59:49 PM | 1,034.3500 | 100 |
| 2024-07-05 | 9:59:45 PM | 1,034.7850 | 100 |
All quotes in USD
