SSAB AB -A- FRIA/ SE0000171100 /
| 2024-08-02 9:44:15 AM | Chg. -0.0210 | Volume | Bid10:09:40 AM | Ask10:09:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.5780EUR | -0.46% | 500 Turnover: 2,300.5000 |
4.5830Bid Size: 3,268 | 4.5970Ask Size: 3,268 | 4.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:15 AM | 4.5780 | 0 |
| 2024-08-02 | 9:13:25 AM | 4.5530 | 0 |
| 2024-08-02 | 8:00:56 AM | 4.6010 | 500 |
| 2024-08-01 | 9:43:22 PM | 4.5990 | 0 |
| 2024-08-01 | 9:13:24 PM | 4.5960 | 0 |
| 2024-08-01 | 8:51:50 PM | 4.5960 | 17 |
| 2024-08-01 | 8:43:52 PM | 4.5950 | 0 |
| 2024-08-01 | 8:14:05 PM | 4.5980 | 0 |
| 2024-08-01 | 7:43:25 PM | 4.6000 | 0 |
| 2024-08-01 | 7:13:17 PM | 4.6030 | 0 |
| 2024-08-01 | 6:43:50 PM | 4.6070 | 0 |
| 2024-08-01 | 6:29:00 PM | 4.6080 | 6 |
| 2024-08-01 | 6:13:39 PM | 4.6110 | 0 |
All quotes in EUR
