| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:44:11 PM | 4.0040 | 0 |
| 2024-09-06 | 4:14:10 PM | 4.0230 | 0 |
| 2024-09-06 | 3:44:12 PM | 4.0420 | 0 |
| 2024-09-06 | 3:13:29 PM | 4.0420 | 0 |
| 2024-09-06 | 2:43:50 PM | 4.0350 | 0 |
| 2024-09-06 | 2:30:21 PM | 4.0250 | 12 |
| 2024-09-06 | 2:13:07 PM | 4.0020 | 0 |
| 2024-09-06 | 1:44:11 PM | 4.0020 | 0 |
| 2024-09-06 | 1:14:16 PM | 4.0020 | 0 |
| 2024-09-06 | 12:49:03 PM | 3.9970 | 25 |
| 2024-09-06 | 12:44:21 PM | 4.0000 | 0 |
| 2024-09-06 | 12:13:48 PM | 4.0300 | 0 |
| 2024-09-06 | 11:43:34 AM | 4.0300 | 0 |