| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:14:17 PM | 4.5560 | 0 |
| 2024-10-07 | 6:43:53 PM | 4.5560 | 0 |
| 2024-10-07 | 6:13:27 PM | 4.5560 | 0 |
| 2024-10-07 | 5:43:29 PM | 4.5570 | 0 |
| 2024-10-07 | 5:13:07 PM | 4.5360 | 0 |
| 2024-10-07 | 4:43:07 PM | 4.5360 | 0 |
| 2024-10-07 | 4:14:18 PM | 4.5360 | 0 |
| 2024-10-07 | 3:43:37 PM | 4.5330 | 0 |
| 2024-10-07 | 3:13:43 PM | 4.5180 | 0 |
| 2024-10-07 | 2:43:43 PM | 4.4940 | 0 |
| 2024-10-07 | 2:13:40 PM | 4.4940 | 0 |
| 2024-10-07 | 1:44:15 PM | 4.4940 | 0 |
| 2024-10-07 | 1:13:58 PM | 4.4870 | 0 |